SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
ICL Organic Dairy Products Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
542935 INE0AU701018 20.0971459 Not Listed 0 23.83 0 0.04 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Jan 2024 39.71 39.71 39.71 340.47 340.47 340.47 23.83
Share Prices Of 2023
Dec 2023 41.80 41.80 41.80 358.39 358.39 358.39 25.09
Nov 2023 46.31 44.00 44.00 397.06 377.25 377.25 26.41
Oct 2023 58.89 39.00 48.74 516.76 283.50 417.89 29.25
Sep 2023 42.05 32.91 40.00 360.53 255.46 342.95 24.01
Jul 2023 40.38 40.38 40.38 346.21 346.21 346.21 24.23
Jun 2023 72.40 42.50 42.50 633.79 364.39 364.39 25.51
May 2023 67.13 42.10 67.08 575.99 330.72 575.13 40.26
Apr 2023 69.79 46.49 46.58 655.58 377.95 399.37 27.96
Share Prices Of 2022
Dec 2022 62.50 56.00 56.00 540.19 480.14 480.14 33.61
Nov 2022 66.75 63.45 63.45 572.30 544.01 544.01 38.08
Oct 2022 70.25 41.55 70.25 602.31 325.32 602.31 42.16
<< < 1 2 3 > >>