SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Vitesse Agro Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
540823 INE550U01014 17.1927225 Not Listed 0 5.38 0 0.02 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 14.14 12.14 12.14 12.53 10.76 10.76 5.49
Feb 2024 16.24 14.05 14.88 15.23 11.56 13.18 6.72
Jan 2024 16.09 12.55 15.49 15.53 10.23 13.72 7.00
Share Prices Of 2023
Dec 2023 15.36 12.35 13.69 14.03 10.32 12.13 6.19
Nov 2023 14.58 12.55 12.90 13.84 10.19 11.43 5.83
Oct 2023 15.69 13.45 13.52 14.99 11.49 11.98 6.11
Sep 2023 18.78 14.55 14.93 18.38 12.79 13.23 6.75
Aug 2023 16.90 14.40 15.60 15.54 11.66 13.82 7.05
Jul 2023 18.95 15.20 16.35 17.72 12.29 14.49 7.39
Jun 2023 21.46 17.10 18.02 19.44 14.27 15.97 8.14
May 2023 25.26 16.00 19.55 24.36 13.41 17.32 8.83
Apr 2023 17.95 14.75 16.80 17.35 12.43 14.88 7.59
<< < 1 2 3  ... > >>