SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Waaree Technologies Ltd Industry:  Auto Ancillaries
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
539337 INE725P01012 10.4387016 Not Listed 0 2,153.04 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 2,209.40 1,350.00 1,904.25 0.00 0.00 0.00 2,050.52
Mar 2024 1,740.00 1,170.00 1,323.50 0.00 0.00 0.00 1,425.16
Feb 2024 1,829.00 1,031.00 1,603.80 0.00 0.00 0.00 1,726.99
Jan 2024 1,207.65 754.95 1,075.00 0.00 0.00 0.00 1,157.57
Share Prices Of 2023
Dec 2023 742.00 440.10 719.25 0.00 0.00 0.00 774.50
Nov 2023 473.90 430.00 467.00 0.00 0.00 0.00 502.87
Oct 2023 508.60 350.00 464.15 0.00 0.00 0.00 499.80
Sep 2023 370.00 321.40 350.00 0.00 0.00 0.00 376.88
Aug 2023 440.00 342.10 347.15 0.00 0.00 0.00 373.82
Jul 2023 471.75 411.00 430.00 0.00 0.00 0.00 463.03
Jun 2023 428.90 335.00 428.90 0.00 0.00 0.00 461.85
May 2023 393.00 247.30 333.35 0.00 0.00 0.00 358.96
<< < 1 2 3  ... > >>