SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Arfin India Ltd Industry:  Aluminium and Aluminium Products
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
539151 INE784R01023 5.7976187 Not Listed 0 795.26 92.67 0.54 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 62.70 50.00 51.18 105.14 75.66 79.28 813.37
Feb 2024 60.50 47.00 52.57 96.88 63.32 81.43 835.46
Jan 2024 57.90 47.17 56.23 92.35 70.51 87.10 893.63
Share Prices Of 2023
Dec 2023 54.65 39.65 51.21 89.65 58.57 79.32 813.85
Nov 2023 43.00 38.51 40.49 67.96 57.41 62.72 643.48
Oct 2023 43.25 37.69 39.61 68.84 58.03 61.35 629.50
Sep 2023 42.25 36.85 39.28 67.39 55.29 60.84 624.25
Aug 2023 54.68 38.00 41.51 105.83 55.90 64.30 659.69
Jul 2023 43.00 30.50 42.09 68.05 45.33 65.20 668.91
Jun 2023 34.10 24.35 31.88 58.46 31.83 49.38 506.65
May 2023 28.00 20.25 27.50 44.16 31.30 42.60 437.04
Apr 2023 22.08 19.32 20.37 35.42 28.57 31.55 323.73
<< < 1 2 3  ... > >>