SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Hind Aluminium Industries Ltd Industry:  Power Generation And Supply
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531979 INE227B01019 97.7301587 Not Listed 0 37.17 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 61.11 49.00 57.56 0.00 0.00 0.00 36.26
Mar 2024 62.42 48.80 49.19 0.00 0.00 0.00 30.99
Feb 2024 70.26 53.00 60.28 0.00 0.00 0.00 37.98
Jan 2024 64.71 56.21 59.47 0.00 0.00 0.00 37.47
Share Prices Of 2023
Dec 2023 58.70 47.00 58.70 0.00 0.00 0.00 36.98
Nov 2023 58.91 45.60 48.00 0.00 0.00 0.00 30.24
Oct 2023 71.90 39.50 62.01 0.00 0.00 0.00 39.07
Sep 2023 45.00 37.76 41.67 0.00 0.00 0.00 26.25
Aug 2023 44.00 31.01 38.00 0.00 0.00 0.00 23.94
Jul 2023 39.30 34.75 36.28 0.00 0.00 0.00 22.86
Jun 2023 38.15 34.55 35.75 0.00 0.00 0.00 22.52
May 2023 39.95 36.60 37.40 0.00 0.00 0.00 23.56
<< < 1 2 3  ... > >>