SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Emami Ltd Industry:  Personal Care - Indian
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531162 INE548C01032 53.7479954 EMAMILTD 1.57 22,536.50 34.35 15.03 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 490.75 429.05 486.60 38.22 32.17 37.57 21,240.09
Mar 2024 470.30 417.55 428.90 37.51 31.83 33.12 18,721.49
Feb 2024 510.50 453.90 465.70 40.05 34.08 35.96 20,327.81
Jan 2024 588.65 491.20 499.45 46.67 37.84 38.57 21,800.99
Share Prices Of 2023
Dec 2023 575.00 490.15 564.15 45.25 37.53 43.56 24,625.15
Nov 2023 534.40 486.15 506.90 43.07 37.08 39.14 22,126.19
Oct 2023 552.25 490.30 510.45 43.66 37.37 39.42 22,281.14
Sep 2023 582.00 508.10 537.85 46.32 39.12 41.78 23,615.92
Aug 2023 546.25 439.50 524.00 43.29 33.68 40.70 23,007.80
Jul 2023 464.20 409.80 462.35 36.20 31.67 35.91 20,300.87
Jun 2023 427.00 371.05 424.25 33.38 28.22 32.95 18,627.97
May 2023 419.90 375.00 392.00 34.56 28.86 30.59 17,293.08
<< < 1 2 3  ... > >>