SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Ester Industries Ltd Industry:  Packaging
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
500136 INE778B01029 90.2150939 ESTER 0.4 1,046.59 0 0 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 127.93 85.18 119.69 6.91 3.96 6.19 998.14
Mar 2024 106.45 84.75 85.30 5.58 4.35 4.41 711.35
Feb 2024 110.85 85.90 101.39 6.00 4.26 5.24 845.53
Jan 2024 106.53 92.50 96.03 5.74 4.64 4.97 800.83
Share Prices Of 2023
Dec 2023 94.20 86.60 88.71 5.07 4.43 4.59 739.79
Nov 2023 94.95 80.21 90.48 5.04 4.04 4.68 754.55
Oct 2023 99.70 87.45 91.82 5.29 4.41 4.75 765.72
Sep 2023 97.85 90.05 94.06 5.17 4.52 4.86 784.40
Aug 2023 110.85 88.80 95.85 5.83 4.55 4.96 799.33
Jul 2023 115.10 105.40 109.20 6.07 5.33 5.65 910.66
Jun 2023 128.00 109.15 110.60 6.97 5.57 5.72 922.33
May 2023 134.95 107.50 112.65 7.09 5.45 5.83 939.43
<< < 1 2 3  ... > >>