SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Tata Motors-DVR Industry:  Automobiles - LCVs / HCVs
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
570001 IN9155A01020 361.6864471 TATAMTRDVR 0 34,194.28 0 0 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 712.90 603.95 658.00 0.00 0.00 0.00 33,459.49
Feb 2024 643.00 580.00 632.95 0.00 0.00 0.00 32,185.69
Jan 2024 593.50 515.50 583.85 0.00 0.00 0.00 29,688.94
Share Prices Of 2023
Dec 2023 537.10 463.00 519.40 0.00 0.00 0.00 26,411.64
Nov 2023 489.05 418.30 478.50 0.00 0.00 0.00 24,331.86
Oct 2023 449.00 408.30 419.85 0.00 0.00 0.00 21,349.49
Sep 2023 443.85 400.70 428.00 0.00 0.00 0.00 21,763.92
Aug 2023 423.25 393.00 399.50 0.00 0.00 0.00 20,314.69
Jul 2023 440.00 306.05 413.90 0.00 0.00 0.00 21,046.93
Jun 2023 325.00 271.15 312.00 0.00 0.00 0.00 15,865.29
May 2023 277.95 241.75 271.65 0.00 0.00 0.00 13,813.48
Apr 2023 250.50 209.55 248.40 0.00 0.00 0.00 12,631.21
<< < 1 2 3  ... > >>