SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Alphalogic Industries Ltd Industry:  Engineering
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543937 INE0NZF01019 18.7151101 Not Listed 0 261.25 111 2.31 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 254.75 186.00 250.00 120.78 82.04 116.32 254.73
Mar 2024 209.00 163.60 178.15 97.24 69.18 82.89 181.52
Feb 2024 224.00 190.00 200.05 104.22 84.83 93.08 203.83
Jan 2024 239.90 151.00 204.25 111.62 70.25 95.03 208.11
Share Prices Of 2023
Dec 2023 194.50 152.05 155.05 92.15 66.40 72.14 157.98
Nov 2023 193.00 138.25 177.65 97.55 60.68 82.65 181.01
Oct 2023 184.00 92.55 159.55 91.78 39.83 74.23 162.57
Sep 2023 125.95 89.78 95.30 61.07 39.58 44.34 97.10
Aug 2023 119.50 59.00 118.25 56.19 26.77 55.02 120.49
Jul 2023 69.95 47.80 64.62 35.23 22.01 30.07 65.84
<< < 1 > >>