SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Resgen Ltd Industry:  Refineries
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543805 INE0NYN01016 20.5223361 Not Listed 0 170.95 40.75 2 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 104.99 70.66 88.62 53.35 34.66 44.26 185.88
Mar 2024 112.95 72.29 72.36 63.20 36.07 36.14 151.78
Feb 2024 105.59 59.70 95.46 59.85 28.32 47.67 200.23
Jan 2024 70.00 56.25 64.08 37.54 25.52 32.00 134.41
Share Prices Of 2023
Dec 2023 73.90 56.11 64.82 40.34 24.94 32.37 135.96
Nov 2023 81.67 64.50 68.36 43.12 30.84 34.14 143.39
Oct 2023 82.00 67.20 73.00 42.43 32.59 36.46 153.12
Sep 2023 83.99 68.00 69.38 44.59 33.28 34.65 145.52
Aug 2023 85.00 62.05 80.66 44.73 30.68 40.28 169.18
Jul 2023 72.99 46.10 64.00 39.12 22.77 31.96 134.24
Jun 2023 51.95 41.41 47.97 27.11 20.43 23.96 100.62
May 2023 56.65 42.60 45.32 31.64 18.66 22.63 95.06
<< < 1 2 > >>