SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
PB Fintech Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
543390 INE417T01026 171.3056594 POLICYBZR 0 55,452.91 0 0.81 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 1,400.00 1,110.25 1,265.65 0.00 0.00 0.00 57,106.57
Mar 2024 1,209.95 1,037.95 1,123.75 0.00 0.00 0.00 50,703.99
Feb 2024 1,179.00 851.75 1,168.40 0.00 0.00 0.00 52,718.61
Jan 2024 1,044.90 768.70 1,002.80 0.00 0.00 0.00 45,246.68
Share Prices Of 2023
Dec 2023 889.10 727.65 794.05 0.00 0.00 0.00 35,811.81
Nov 2023 846.70 691.10 831.75 0.00 0.00 0.00 37,481.55
Oct 2023 775.95 661.25 700.75 0.00 0.00 0.00 31,541.90
Sep 2023 814.95 675.05 765.40 0.00 0.00 0.00 34,451.91
Aug 2023 816.00 705.50 774.45 0.00 0.00 0.00 34,859.26
Jul 2023 782.15 684.00 732.20 0.00 0.00 0.00 32,957.52
Jun 2023 731.65 587.75 697.20 0.00 0.00 0.00 31,382.11
May 2023 654.35 584.00 605.70 0.00 0.00 0.00 27,263.55
<< < 1 2 3 > >>