SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Zomato Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
543320 INE758T01015 25.8384775 ZOMATO 0 165,326.85 117.16 1.6 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 199.75 177.85 193.05 0.00 0.00 0.00 170,265.93
Mar 2024 188.95 144.30 182.35 0.00 0.00 0.00 160,828.76
Feb 2024 168.80 138.05 165.50 0.00 0.00 0.00 145,967.42
Jan 2024 142.00 121.70 139.50 0.00 0.00 0.00 121,517.27
Share Prices Of 2023
Dec 2023 131.75 114.25 123.70 0.00 0.00 0.00 107,754.03
Nov 2023 126.10 103.25 118.75 0.00 0.00 0.00 103,442.12
Oct 2023 115.00 100.00 105.15 0.00 0.00 0.00 90,475.75
Sep 2023 105.00 96.47 101.52 0.00 0.00 0.00 87,352.34
Aug 2023 102.85 80.99 97.64 0.00 0.00 0.00 84,013.81
Jul 2023 87.27 73.05 84.07 0.00 0.00 0.00 72,337.58
Jun 2023 80.30 67.61 75.07 0.00 0.00 0.00 64,403.96
May 2023 70.00 60.35 68.53 0.00 0.00 0.00 58,793.17
<< < 1 2 3 > >>