SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Indian Railway Finance Corporation Ltd Industry:  Finance - Term-Lending Institutions
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543257 INE053F01010 36.9203075 IRFC 0.87 226,346.52 37.49 4.62 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 164.00 120.05 157.25 34.48 21.19 32.43 205,502.26
Mar 2024 151.45 116.70 142.40 32.10 20.02 29.37 186,095.53
Feb 2024 183.25 128.00 146.70 40.72 22.03 30.25 191,714.98
Jan 2024 192.80 97.90 175.03 47.47 19.77 36.10 228,738.06
Share Prices Of 2023
Dec 2023 104.14 74.70 99.32 24.18 15.13 20.48 129,796.40
Nov 2023 78.50 71.03 74.67 16.70 14.43 15.40 97,582.53
Oct 2023 80.80 65.75 72.61 17.01 12.70 14.97 94,890.42
Sep 2023 92.94 50.10 76.58 21.51 9.30 15.79 100,078.62
Aug 2023 52.71 38.81 50.21 11.19 7.82 10.35 65,616.97
Jul 2023 38.50 32.35 38.23 8.00 6.65 7.88 49,960.90
Jun 2023 34.20 31.75 32.69 7.22 6.54 6.74 42,720.95
May 2023 37.37 31.21 32.21 8.40 6.29 6.64 42,093.66
<< < 1 2 3  ... > >>