SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Artemis Electricals & Projects Ltd Industry:  Electric Equipment
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
542670 INE757T01025 3.0820365 Not Listed 0 871.35 69.42 0.5 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 40.60 28.25 35.45 167.32 100.60 136.70 889.93
Feb 2024 49.00 34.66 35.45 204.48 130.68 136.70 889.93
Jan 2024 72.38 43.38 47.66 279.11 151.37 183.79 1,196.44
Share Prices Of 2023
Dec 2023 68.94 26.25 68.94 265.84 97.01 265.84 1,730.65
Nov 2023 29.59 17.00 26.34 125.10 61.78 101.57 661.23
Oct 2023 19.50 16.40 17.98 80.04 61.26 69.33 451.36
Sep 2023 18.63 13.91 17.00 75.36 51.56 65.55 426.76
Aug 2023 19.90 13.47 14.76 76.74 47.05 56.92 370.53
Jul 2023 17.14 14.17 14.17 66.09 54.64 54.64 355.72
Jun 2023 17.48 12.47 17.48 67.41 44.09 67.41 438.81
May 2023 18.75 12.94 13.19 76.55 46.09 50.86 331.12
Apr 2023 18.75 13.82 17.99 75.15 51.07 69.37 451.62
<< < 1 2 3  ... > >>