SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Aartech Solonics Ltd Industry:  Electric Equipment
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
542580 INE01C001018 29.6896637 AARTECH 0.21 254.06 203.31 1.18 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 239.90 155.25 239.90 174.01 107.45 174.01 254.06
Mar 2024 174.75 145.05 154.10 135.10 99.55 111.78 163.19
Feb 2024 190.85 130.30 156.45 152.94 88.73 113.48 165.68
Jan 2024 153.70 134.00 144.35 115.58 91.53 104.70 152.87
Share Prices Of 2023
Dec 2023 155.00 125.95 135.55 115.64 88.58 98.32 143.55
Nov 2023 163.80 138.00 138.00 122.09 100.10 100.10 146.14
Oct 2023 179.50 136.45 145.45 138.37 92.85 105.50 154.03
Sep 2023 185.90 151.05 172.30 135.50 108.17 124.98 182.47
Aug 2023 164.10 111.20 162.80 122.85 73.82 118.09 172.41
Jul 2023 140.05 95.70 132.75 121.13 64.31 96.29 140.58
Jun 2023 115.00 65.00 107.60 89.15 44.73 78.05 113.95
May 2023 75.70 64.28 65.05 55.24 46.01 47.18 68.89
<< < 1 2 3 > >>