SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Ashapuri Gold Ornament Ltd Industry:  Diamond Cutting / Jewellery
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
542579 INE05FR01029 4.1614091 Not Listed 0 410.64 56 0.22 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 14.88 9.65 14.52 227.85 140.12 271.89 483.97
Mar 2024 11.21 8.53 9.45 188.63 126.50 157.44 280.23
Feb 2024 11.89 10.62 10.94 211.20 169.56 182.29 324.48
Jan 2024 16.27 10.29 11.30 364.30 160.07 188.19 334.98
Share Prices Of 2023
Dec 2023 12.12 8.85 10.58 219.34 147.32 176.25 313.73
Nov 2023 9.59 8.83 8.85 170.64 145.24 147.46 262.49
Oct 2023 10.45 8.85 8.85 203.91 147.46 147.46 262.49
Sep 2023 9.15 8.85 8.86 157.46 147.32 147.60 262.74
Aug 2023 9.27 8.85 8.87 161.53 147.18 147.74 262.99
Jul 2023 9.26 6.83 8.85 130.18 130.63 147.46 262.49
Jun 2023 7.17 6.11 6.79 126.05 97.27 113.06 201.24
May 2023 7.64 6.37 6.58 134.65 102.77 109.54 194.99
<< < 1 2 3  ... > >>