SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
The Anup Engineering Ltd Industry:  Engineering
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
542460 INE294Z01018 265.5401165 ANUP 0.54 3,701.58 35.78 51.99 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 1,999.00 1,556.88 1,782.95 67.37 59.41 64.84 3,548.24
Mar 2024 1,662.18 1,254.65 1,577.73 65.98 44.45 57.38 3,139.83
Feb 2024 1,584.00 1,262.65 1,408.08 58.95 43.51 51.02 2,791.97
Jan 2024 1,556.83 1,321.48 1,471.40 58.68 47.01 53.30 2,916.65
Share Prices Of 2023
Dec 2023 1,404.70 1,244.33 1,363.53 51.43 44.58 49.39 2,702.82
Nov 2023 1,475.53 1,165.60 1,273.78 54.60 41.12 46.14 2,524.92
Oct 2023 1,285.28 928.00 1,227.50 48.75 30.78 44.47 2,433.19
Sep 2023 1,125.35 963.50 989.98 42.26 33.97 35.86 1,962.36
Aug 2023 1,174.28 1,015.00 1,113.93 44.84 35.44 40.35 2,208.06
Jul 2023 1,090.03 855.48 1,044.30 41.19 30.75 37.81 2,069.00
Jun 2023 889.25 750.45 877.65 32.62 26.39 31.78 1,738.83
May 2023 780.00 557.88 773.50 28.48 20.09 28.01 1,532.48
<< < 1 2 3  ... > >>