SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Adani Total Gas Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
542066 INE399L01023 32.3998758 ATGL 0.03 100,500.65 153.84 5.94 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 1,000.00 812.05 928.90 214.24 147.88 192.97 102,161.36
Mar 2024 1,054.75 846.70 925.45 222.53 153.07 192.26 101,781.92
Feb 2024 1,096.10 981.70 1,025.25 232.00 198.33 212.99 112,758.03
Jan 2024 1,160.00 973.65 1,012.55 250.52 200.23 210.35 111,361.27
Share Prices Of 2023
Dec 2023 1,259.90 697.05 988.65 285.31 143.94 205.38 108,732.72
Nov 2023 760.00 527.00 708.50 163.77 108.61 147.19 77,921.54
Oct 2023 629.40 521.95 564.80 134.69 106.04 117.33 62,117.27
Sep 2023 672.60 610.00 613.50 142.59 126.00 127.45 67,473.35
Aug 2023 685.00 626.40 635.60 149.17 128.25 132.04 69,903.93
Jul 2023 678.00 625.05 663.40 143.87 127.97 137.82 72,961.40
Jun 2023 702.75 620.15 653.90 152.08 124.12 135.84 71,916.58
May 2023 990.00 633.35 665.10 212.39 121.30 138.17 73,148.37
<< < 1 2 3  ... > >>