SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
S.M. Gold Ltd Industry:  Diamond Cutting / Jewellery
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
542034 INE00Q901014 16.8182235 Not Listed 0 18.80 15.35 1.22 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 22.50 15.55 18.83 154.70 86.53 118.13 18.90
Mar 2024 19.99 15.30 15.56 129.55 94.38 97.61 15.62
Feb 2024 22.94 17.50 19.20 150.20 104.87 120.45 19.27
Jan 2024 23.15 19.80 21.67 150.97 122.85 135.95 21.75
Share Prices Of 2023
Dec 2023 23.59 16.36 20.26 157.61 99.24 127.10 20.34
Nov 2023 19.60 16.20 16.67 128.06 98.76 104.58 16.73
Oct 2023 23.88 17.15 19.05 165.47 98.57 119.51 19.12
Sep 2023 18.55 13.85 18.22 118.48 83.57 114.30 18.29
Aug 2023 14.87 13.46 14.12 96.40 79.82 88.58 14.17
Jul 2023 15.72 13.60 14.50 100.15 81.89 90.96 14.55
Jun 2023 15.90 13.90 14.30 104.00 84.29 89.71 14.35
May 2023 16.04 14.00 14.52 104.67 83.65 91.09 14.57
<< < 1 2 3  ... > >>