SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
A-1 Acid Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
542012 INE911Z01017 40.7129565 Not Listed 0.42 413.94 290.28 1.24 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 375.00 339.10 358.95 126.05 103.78 114.03 412.79
Mar 2024 400.00 331.00 344.15 147.80 100.45 109.33 395.77
Feb 2024 400.95 345.00 354.55 145.00 107.36 112.63 407.73
Jan 2024 439.95 343.00 366.70 165.92 103.93 116.49 421.71
Share Prices Of 2023
Dec 2023 395.05 355.00 368.00 127.25 110.32 116.91 423.20
Nov 2023 425.00 356.65 371.50 154.87 109.01 118.02 427.23
Oct 2023 398.00 350.30 366.55 131.77 107.24 116.45 421.53
Sep 2023 398.95 351.10 363.35 131.55 107.78 115.43 417.85
Aug 2023 390.00 346.10 379.70 125.88 101.27 120.62 436.66
Jul 2023 384.70 294.80 376.10 125.01 83.21 119.48 432.52
Jun 2023 400.00 332.00 364.90 139.29 100.25 115.92 419.64
May 2023 368.00 334.90 348.45 119.31 102.70 110.70 400.72
<< < 1 2 3  ... > >>