SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Ircon International Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
541956 INE962Y01021 58.1043242 IRCON 1.2 23,588.13 28.56 8.78 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 231.45 175.25 218.90 28.57 17.88 26.57 20,587.89
Feb 2024 245.10 190.30 229.15 31.90 22.60 27.82 21,551.92
Jan 2024 280.90 169.90 237.35 41.68 20.13 28.81 22,323.14
Share Prices Of 2023
Dec 2023 181.65 157.50 171.30 22.66 18.73 20.80 16,111.03
Nov 2023 172.50 136.35 165.90 21.95 16.39 20.14 15,603.16
Oct 2023 163.95 127.30 138.80 20.40 14.06 16.85 13,054.36
Sep 2023 174.55 112.20 144.85 24.47 12.87 17.58 13,623.37
Aug 2023 117.40 93.38 114.06 14.67 11.19 13.85 10,727.52
Jul 2023 98.95 79.00 97.26 12.48 9.55 11.81 9,147.46
Jun 2023 91.70 79.75 83.50 11.91 9.64 10.14 7,853.31
May 2023 89.45 74.98 81.07 11.58 7.92 9.84 7,624.76
Apr 2023 78.30 55.78 74.30 10.25 6.49 9.02 6,988.03
<< < 1 2 3  ... > >>