SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Inflame Appliances Ltd Industry:  Domestic Appliances
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
541083 INE464Z01017 56.3033647 Not Listed 0 359.71 78.53 6.24 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 574.90 470.00 489.35 96.79 74.78 78.43 359.23
Mar 2024 522.00 346.00 495.05 87.09 54.57 79.35 363.42
Feb 2024 616.00 500.00 501.25 111.39 79.94 80.34 367.97
Jan 2024 690.00 537.85 583.55 124.19 84.74 93.53 428.38
Share Prices Of 2023
Dec 2023 655.00 550.00 589.20 108.89 84.88 94.44 432.53
Nov 2023 658.75 587.00 646.10 108.80 89.72 103.56 474.30
Oct 2023 680.00 600.00 647.95 113.21 91.35 103.86 475.66
Sep 2023 730.00 600.00 647.20 123.04 93.05 103.74 475.11
Aug 2023 698.00 600.00 665.35 113.03 92.20 106.64 488.43
Jul 2023 666.00 535.00 649.05 109.54 82.69 104.03 476.47
Jun 2023 575.00 483.50 569.60 93.04 75.28 91.30 418.14
May 2023 570.05 442.00 518.85 98.86 68.30 83.16 380.89
<< < 1 2 3  ... > >>