SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
New India Assurance Company Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
540769 INE470Y01017 159.5441141 NIACL 0.82 38,835.12 41.71 5.65 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 263.75 205.70 247.00 42.75 30.07 38.43 40,705.60
Mar 2024 284.50 212.80 227.55 45.67 32.40 35.40 37,500.24
Feb 2024 324.00 232.75 258.00 56.14 35.13 40.14 42,518.40
Jan 2024 257.00 209.90 243.60 42.84 31.62 37.90 40,145.28
Share Prices Of 2023
Dec 2023 261.80 209.20 210.25 46.15 31.50 32.71 34,649.20
Nov 2023 254.85 135.05 254.85 39.65 20.68 39.65 41,999.28
Oct 2023 154.55 130.60 138.75 24.91 19.55 21.59 22,866.00
Sep 2023 150.60 123.45 140.40 24.33 18.47 21.84 23,137.92
Aug 2023 136.10 120.95 128.95 22.00 18.64 20.06 21,250.96
Jul 2023 126.40 114.65 124.25 20.14 17.32 19.33 20,476.40
Jun 2023 126.00 114.00 116.90 20.27 17.36 18.19 19,265.12
May 2023 129.70 104.10 119.25 20.68 15.24 18.55 19,652.40
<< < 1 2 3  ... > >>