SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Sayaji Industries Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
540728 INE327G01032 175.7837025 Not Listed 0.55 115.69 0 0 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 204.50 170.05 183.05 122.46 94.30 102.38 115.69
Mar 2024 193.95 165.05 171.05 114.97 87.21 95.67 108.10
Feb 2024 214.95 185.00 195.00 120.22 103.47 109.06 123.24
Jan 2024 232.00 180.00 210.00 136.83 100.67 117.45 132.72
Share Prices Of 2023
Dec 2023 187.90 168.00 180.00 110.32 93.96 100.67 113.76
Nov 2023 198.90 144.05 173.50 123.68 65.57 97.04 109.65
Oct 2023 210.00 170.00 181.00 121.50 90.30 101.23 114.39
Sep 2023 200.00 170.35 200.00 111.86 91.05 111.86 126.40
Aug 2023 213.00 171.00 185.05 125.00 90.86 103.50 116.95
Jul 2023 189.95 165.60 175.00 117.32 81.58 97.88 110.60
Jun 2023 184.00 152.00 176.00 110.12 83.05 98.44 111.23
May 2023 178.00 145.00 151.10 104.24 77.82 84.51 95.50
<< < 1 2 3  ... > >>