SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
IRB InvIT Fund Industry:  Construction
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
540526 INE183W23014 103.913006 IRBINVIT 10.15 3,830.72 13.2 5 102
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 69.50 67.00 68.46 10.44 9.72 10.03 3,974.10
Mar 2024 69.38 66.60 66.92 10.30 9.68 9.81 3,884.71
Feb 2024 70.64 67.25 68.13 10.45 9.84 9.99 3,954.95
Jan 2024 70.68 67.92 69.73 10.46 9.85 10.22 4,047.83
Share Prices Of 2023
Dec 2023 71.00 67.05 69.06 10.50 9.78 10.12 4,008.93
Nov 2023 70.98 68.51 69.43 10.49 9.89 10.18 4,030.41
Oct 2023 71.45 69.90 70.53 10.65 10.18 10.34 4,094.27
Sep 2023 74.74 69.54 70.54 11.25 10.12 10.34 4,094.85
Aug 2023 72.49 69.02 69.84 10.73 10.00 10.24 4,054.21
Jul 2023 72.49 69.05 71.43 10.82 9.86 10.47 4,146.51
Jun 2023 72.49 70.50 71.16 10.71 10.13 10.43 4,130.84
May 2023 72.90 69.05 71.56 10.83 9.99 10.49 4,154.06
<< < 1 2 3  ... > >>