|
Apr 2024 |
4,888.00 |
4,400.05 |
4,601.95 |
127.05 |
111.93 |
117.36 |
299,464.10 |
Mar 2024 |
4,562.60 |
3,809.25 |
4,529.35 |
117.21 |
96.50 |
115.51 |
294,739.78 |
Feb 2024 |
3,947.50 |
3,649.65 |
3,919.80 |
103.21 |
92.47 |
99.96 |
255,074.35 |
Jan 2024 |
4,155.00 |
3,645.65 |
3,794.80 |
107.24 |
90.93 |
96.77 |
246,940.18 |
Share Prices Of
2023
|
Dec 2023 |
4,203.00 |
3,903.35 |
4,078.75 |
109.51 |
98.03 |
104.02 |
265,417.75 |
Nov 2023 |
3,961.00 |
3,621.85 |
3,948.00 |
101.35 |
92.01 |
100.68 |
256,909.42 |
Oct 2023 |
3,940.00 |
3,617.30 |
3,632.80 |
100.66 |
89.64 |
92.64 |
236,398.31 |
Sep 2023 |
3,855.90 |
3,624.00 |
3,674.25 |
100.31 |
92.21 |
93.70 |
239,095.60 |
Aug 2023 |
3,778.30 |
3,493.05 |
3,716.10 |
98.08 |
88.91 |
94.77 |
241,818.92 |
Jul 2023 |
3,947.00 |
3,642.20 |
3,749.60 |
102.78 |
92.23 |
95.62 |
243,998.87 |
Jun 2023 |
4,152.05 |
3,473.05 |
3,889.80 |
110.57 |
87.84 |
99.20 |
253,122.15 |
May 2023 |
3,750.00 |
3,353.05 |
3,472.55 |
97.80 |
84.97 |
88.51 |
225,845.52 |