SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
JITF Infra Logistics Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
540311 INE863T01013 124.6349617 JITFINFRA 0 2,050.90 0 0.08 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 767.10 560.00 767.10 0.00 0.00 0.00 1,971.73
Mar 2024 573.95 438.90 563.10 0.00 0.00 0.00 1,447.38
Feb 2024 619.00 506.10 515.00 0.00 0.00 0.00 1,323.74
Jan 2024 585.00 505.00 521.20 0.00 0.00 0.00 1,339.68
Share Prices Of 2023
Dec 2023 619.00 508.10 558.60 0.00 0.00 0.00 1,435.81
Nov 2023 612.00 465.20 557.20 0.00 0.00 0.00 1,432.21
Oct 2023 515.00 406.00 488.00 0.00 0.00 0.00 1,254.34
Sep 2023 509.00 412.00 426.65 0.00 0.00 0.00 1,096.65
Aug 2023 558.15 450.00 485.60 0.00 0.00 0.00 1,248.17
Jul 2023 716.55 508.00 524.70 0.00 0.00 0.00 1,348.67
Jun 2023 570.50 224.60 570.50 0.00 0.00 0.00 1,466.40
May 2023 213.95 128.65 213.95 0.00 0.00 0.00 549.93
<< < 1 2 3  ... > >>