SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Hiliks Technologies Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
539697 INE966Q01010 11.96 Not Listed 0 22.85 92.9 0.41 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 38.13 27.05 36.62 297.52 198.90 274.65 21.97
Mar 2024 32.43 26.31 27.05 248.04 189.68 202.88 16.23
Feb 2024 33.69 23.93 31.80 252.68 162.50 238.50 19.08
Jan 2024 40.00 33.70 34.37 303.18 247.82 257.78 20.62
Share Prices Of 2023
Dec 2023 42.45 32.30 34.20 328.27 239.43 256.50 20.52
Nov 2023 39.23 27.46 39.23 294.23 205.95 294.23 23.54
Oct 2023 26.93 19.30 26.93 201.98 122.28 201.98 16.16
Sep 2023 18.97 12.83 18.97 120.44 78.28 120.44 9.63
Aug 2023 13.62 10.60 13.35 89.90 64.85 84.76 6.78
Jul 2023 12.27 8.65 10.60 83.12 54.85 67.30 5.38
Jun 2023 12.27 6.13 11.70 81.69 38.92 74.28 5.94
May 2023 6.58 5.76 5.84 41.77 36.01 37.08 2.97
<< < 1 2 3  ... > >>