SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Satia Industries Ltd Industry:  Paper
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
539201 INE170E01023 85.31058 SATIA 0.17 1,176.00 5.39 21.8 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 130.00 109.00 118.70 6.90 5.38 6.18 1,187.00
Mar 2024 127.50 104.95 108.15 6.84 5.42 5.63 1,081.50
Feb 2024 141.90 119.10 124.40 7.58 6.12 6.48 1,244.00
Jan 2024 146.60 131.90 141.30 7.77 6.68 7.36 1,413.00
Share Prices Of 2023
Dec 2023 155.00 114.00 139.15 8.39 5.59 7.24 1,391.50
Nov 2023 129.50 114.40 117.70 7.05 5.91 6.13 1,177.00
Oct 2023 138.35 116.30 126.45 7.40 5.70 6.58 1,264.50
Sep 2023 144.85 126.05 129.20 7.88 6.46 6.73 1,292.00
Aug 2023 139.35 109.20 129.40 7.46 5.61 6.74 1,294.00
Jul 2023 117.00 108.20 109.40 6.21 5.61 5.70 1,094.00
Jun 2023 123.10 108.85 113.65 6.82 5.62 5.92 1,136.50
May 2023 123.90 106.75 111.55 6.84 5.52 5.81 1,115.50
<< < 1 2 3  ... > >>