SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
UR Sugar Industries Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
539097 INE904R01027 3.4911238 Not Listed 0 98.54 187.7 0.1 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 17.85 14.98 17.53 0.00 0.00 0.00 92.03
Mar 2024 17.00 13.10 15.19 0.00 0.00 0.00 79.75
Feb 2024 15.50 14.26 14.67 0.00 0.00 0.00 77.02
Jan 2024 15.59 13.85 14.65 0.00 0.00 0.00 76.91
Share Prices Of 2023
Dec 2023 15.50 12.11 15.32 0.00 0.00 0.00 80.43
Nov 2023 14.99 11.50 14.92 0.00 0.00 0.00 78.33
Oct 2023 12.75 11.00 11.88 0.00 0.00 0.00 62.37
Sep 2023 13.40 11.51 11.93 0.00 0.00 0.00 62.63
Aug 2023 13.75 11.80 12.61 0.00 0.00 0.00 66.20
Jul 2023 15.50 12.70 13.65 0.00 0.00 0.00 71.66
Jun 2023 15.34 13.21 13.97 0.00 0.00 0.00 73.34
May 2023 14.80 12.42 13.99 0.00 0.00 0.00 73.45
<< < 1 2 3  ... > >>