SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Manaksia Aluminium Company Ltd Industry:  Aluminium and Aluminium Products
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
539045 INE859Q01017 19.3901193 MANAKALUCO 0.2 167.64 33.22 0.77 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 30.54 25.90 26.50 27.64 22.92 23.63 173.67
Mar 2024 34.20 25.00 25.69 32.92 21.10 22.91 168.36
Feb 2024 40.70 30.10 31.64 38.51 25.53 28.21 207.35
Jan 2024 45.55 23.01 38.36 45.76 18.67 34.20 251.39
Share Prices Of 2023
Dec 2023 25.85 23.00 24.30 24.02 19.97 21.67 159.25
Nov 2023 28.60 23.20 24.17 27.15 20.14 21.55 158.40
Oct 2023 28.99 22.01 25.22 27.91 17.72 22.49 165.28
Sep 2023 29.24 24.60 28.24 26.98 21.78 25.18 185.07
Aug 2023 26.15 23.50 25.03 23.80 20.00 22.32 164.03
Jul 2023 31.19 21.90 25.44 33.96 19.44 22.68 166.72
Jun 2023 25.13 20.63 22.31 22.91 16.95 19.89 146.21
May 2023 23.50 20.00 21.12 23.23 16.81 18.83 138.41
<< < 1 2 3  ... > >>