SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Yaan Enterprises Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
538521 INE969E01010 11.7803226 Not Listed 0 19.62 69.55 0.91 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 64.08 37.52 64.08 331.08 193.44 331.08 19.86
Feb 2024 46.42 36.39 39.49 242.03 188.02 204.03 12.24
Jan 2024 34.66 27.04 34.66 179.08 139.71 179.08 10.74
Share Prices Of 2023
Dec 2023 28.97 25.00 27.75 152.15 129.17 143.38 8.60
Nov 2023 25.50 24.25 25.25 131.75 125.29 130.46 7.83
Oct 2023 25.60 24.00 24.30 132.79 122.47 125.55 7.53
Sep 2023 24.70 23.90 24.20 127.62 122.97 125.03 7.50
Aug 2023 24.16 22.50 24.16 124.83 116.25 124.83 7.49
Jul 2023 24.50 19.60 22.50 126.58 83.57 116.25 6.98
Jun 2023 24.50 20.50 24.50 126.58 105.92 126.58 7.60
May 2023 20.65 20.00 20.55 106.69 102.82 106.18 6.37
Apr 2023 20.25 19.80 20.10 105.62 101.02 103.85 6.23
<< < 1 2 3  ... > >>