SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Moneyboxx Finance Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
538446 INE296Q01012 54.3252065 Not Listed 0 851.63 156.91 1.78 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 291.00 252.30 280.40 0.00 0.00 0.00 854.99
Mar 2024 285.00 223.40 255.00 0.00 0.00 0.00 777.54
Feb 2024 305.00 237.25 253.70 0.00 0.00 0.00 759.11
Jan 2024 277.75 230.20 242.10 0.00 0.00 0.00 724.03
Share Prices Of 2023
Dec 2023 295.00 252.60 266.35 0.00 0.00 0.00 796.55
Nov 2023 308.00 180.00 268.25 0.00 0.00 0.00 686.57
Oct 2023 218.95 176.00 184.30 0.00 0.00 0.00 471.70
Sep 2023 204.95 150.20 202.10 0.00 0.00 0.00 517.26
Aug 2023 170.00 141.55 162.50 0.00 0.00 0.00 406.16
Jul 2023 166.00 150.10 159.55 0.00 0.00 0.00 398.78
Jun 2023 170.00 157.00 158.20 0.00 0.00 0.00 395.41
May 2023 187.00 150.00 162.00 0.00 0.00 0.00 404.91
<< < 1 2 3  ... > >>