SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Creative Newtech Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
538414 INE985W01018 127.5484681 CREATIVE 0.06 1,128.95 52.38 15.27 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 882.00 692.75 809.45 63.28 44.15 54.79 1,142.43
Mar 2024 773.80 625.00 712.55 55.00 37.74 48.23 1,005.67
Feb 2024 857.70 710.00 729.50 59.69 46.59 49.18 1,025.41
Jan 2024 915.00 751.00 830.05 65.06 46.50 55.95 1,166.54
Share Prices Of 2023
Dec 2023 799.90 687.85 755.45 55.46 44.90 50.92 1,061.70
Nov 2023 848.00 547.10 779.60 60.41 36.14 52.55 1,095.64
Oct 2023 589.85 505.80 565.65 40.81 32.91 38.13 794.96
Sep 2023 597.50 502.50 527.70 41.37 33.05 35.57 741.62
Aug 2023 627.00 509.15 589.80 44.26 30.30 39.76 828.90
Jul 2023 552.10 470.05 548.60 33.58 28.30 33.15 691.24
Jun 2023 543.10 389.90 494.25 35.69 23.52 29.87 622.76
May 2023 427.00 358.30 398.80 26.61 21.36 24.10 502.49
<< < 1 2 3  ... > >>