SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Alacrity Securities Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
535916 INE030P01017 11.6698292 Not Listed 0 203.63 63.14 1.53 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 78.19 59.45 78.19 51.03 38.80 51.03 164.82
Mar 2024 65.70 51.68 63.00 42.88 33.73 41.12 132.80
Feb 2024 49.66 38.45 49.22 33.52 24.73 32.12 103.76
Jan 2024 41.53 25.40 41.53 27.10 15.61 27.10 87.55
Share Prices Of 2023
Dec 2023 34.38 28.98 30.73 24.61 18.33 20.06 64.78
Nov 2023 31.90 11.25 30.75 21.60 5.62 20.07 64.82
Oct 2023 14.99 12.25 12.25 9.84 7.99 7.99 25.82
Sep 2023 15.70 11.70 12.60 10.83 7.64 8.22 26.56
Aug 2023 15.75 11.00 15.40 10.62 6.07 10.05 32.46
Jul 2023 14.00 11.20 12.70 9.14 7.00 8.29 26.77
Jun 2023 12.26 11.11 12.26 8.00 7.25 8.00 25.84
May 2023 12.50 10.80 12.00 8.50 7.05 7.83 25.30
<< < 1 2 3 > >>