SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Indiabulls Housing Finance Ltd Industry:  Finance - Housing
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
535789 INE148I01020 339.9207563 IBULHSGFIN 0.6 9,811.39 8.77 18.9 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 186.25 162.70 170.20 11.33 9.65 12.43 10,182.70
Mar 2024 195.00 158.10 168.30 11.86 9.39 12.65 10,359.98
Feb 2024 208.90 171.80 188.75 12.68 10.24 14.35 11,753.38
Jan 2024 203.27 163.80 197.97 13.91 10.89 13.34 10,929.99
Share Prices Of 2023
Dec 2023 209.56 172.95 193.33 14.42 11.38 13.03 10,673.92
Nov 2023 186.28 143.16 182.09 12.75 9.36 12.18 9,977.71
Oct 2023 166.35 133.84 144.41 11.15 8.52 9.48 7,763.61
Sep 2023 184.19 148.24 165.45 12.46 9.47 10.86 8,895.30
Aug 2023 185.35 124.07 177.09 12.52 7.87 11.43 9,363.55
Jul 2023 129.87 106.36 128.22 8.49 6.83 8.28 6,779.20
Jun 2023 111.80 97.27 109.98 7.34 6.26 7.10 5,814.79
May 2023 108.55 96.55 102.66 7.26 6.04 6.63 5,428.08
<< < 1 2 3  ... > >>