SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Waaree Renewables Technologies Ltd Industry:  Engineering - Turnkey Services
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
534618 INE299N01021 13.4593704 Not Listed 0.01 28,108.85 251.53 10.73 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 3,037.75 1,430.20 2,480.50 589.68 243.44 435.65 25,834.23
Mar 2024 1,641.00 1,120.02 1,405.45 318.43 202.08 246.84 14,637.66
Feb 2024 1,140.00 758.36 1,111.48 212.52 132.01 195.21 11,575.98
Jan 2024 767.92 404.88 767.92 134.87 65.61 134.87 7,997.83
Share Prices Of 2023
Dec 2023 400.00 284.02 396.27 70.91 48.88 69.60 4,127.12
Nov 2023 294.80 262.90 286.44 52.96 45.37 50.30 2,982.58
Oct 2023 288.40 240.00 274.58 53.31 39.47 48.21 2,859.08
Sep 2023 263.68 226.32 255.42 47.41 38.89 44.85 2,659.58
Aug 2023 291.79 240.00 245.36 53.46 41.22 43.08 2,554.83
Jul 2023 301.89 215.20 279.70 55.14 37.23 49.09 2,910.95
Jun 2023 234.90 164.02 225.40 42.52 26.05 39.56 2,345.83
May 2023 204.40 157.02 169.42 37.48 25.33 29.73 1,763.22
<< < 1 2 3  ... > >>