SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Alliance Integrated Metaliks Ltd Industry:  Steel - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
534064 INE123D01024 -6.6290011 Not Listed 0 914.44 0 0 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 72.82 48.16 67.57 0.00 0.00 0.00 889.56
Mar 2024 58.10 42.64 52.83 0.00 0.00 0.00 695.51
Feb 2024 50.45 35.25 49.42 0.00 0.00 0.00 650.61
Jan 2024 45.70 34.80 38.45 0.00 0.00 0.00 506.19
Share Prices Of 2023
Dec 2023 43.60 33.18 35.50 0.00 0.00 0.00 412.24
Nov 2023 36.66 25.11 36.66 0.00 0.00 0.00 425.71
Oct 2023 29.91 24.06 26.37 0.00 0.00 0.00 306.22
Sep 2023 40.00 28.21 29.45 0.00 0.00 0.00 341.99
Aug 2023 37.50 22.05 35.08 0.00 0.00 0.00 407.37
Jul 2023 29.80 19.30 21.42 0.00 0.00 0.00 248.74
Jun 2023 30.50 26.00 27.70 0.00 0.00 0.00 321.67
May 2023 30.14 25.25 27.13 0.00 0.00 0.00 315.05
<< < 1 2 3  ... > >>