SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
GPT Infraprojects Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
533761 INE390G01014 46.0555594 GPTINFRA 1.22 1,424.92 26.68 9.18 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 226.70 158.85 216.15 38.99 24.98 36.09 1,257.39
Mar 2024 209.85 136.80 154.60 38.28 18.94 25.81 899.34
Feb 2024 195.00 168.80 187.05 33.42 27.99 31.23 1,088.11
Jan 2024 199.00 153.20 195.95 33.74 25.45 32.72 1,139.88
Share Prices Of 2023
Dec 2023 168.10 138.10 165.00 28.59 22.43 27.55 959.84
Nov 2023 142.80 110.55 141.00 24.15 17.98 23.54 820.23
Oct 2023 118.01 93.50 112.50 20.51 15.14 18.78 654.44
Sep 2023 96.28 81.00 96.28 16.08 13.33 16.08 560.08
Aug 2023 83.06 73.92 80.55 14.06 12.34 13.45 468.58
Jul 2023 78.65 61.85 77.49 13.33 9.82 12.94 450.77
Jun 2023 70.20 54.51 62.09 11.83 8.44 10.37 361.19
May 2023 62.00 48.10 56.96 11.37 7.81 9.51 331.35
<< < 1 2 3  ... > >>