SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Texmaco Rail & Engineering Ltd Industry:  Engineering
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
533326 INE621L01012 60.7487822 TEXRAIL 0.06 7,470.04 89.9 2.08 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 195.70 141.85 165.00 396.92 269.24 321.23 6,325.08
Feb 2024 231.90 170.45 192.55 485.05 305.99 374.87 7,381.18
Jan 2024 225.00 164.40 219.60 453.46 303.45 427.53 8,418.11
Share Prices Of 2023
Dec 2023 188.95 141.50 171.25 394.93 275.00 333.40 6,564.67
Nov 2023 158.45 120.50 142.40 266.87 196.76 277.23 5,458.74
Oct 2023 150.00 110.45 122.00 266.53 166.68 201.53 3,968.03
Sep 2023 163.85 123.85 128.75 274.29 186.01 210.47 4,144.07
Aug 2023 156.00 99.75 145.75 282.14 158.92 238.26 4,691.25
Jul 2023 109.00 74.60 106.61 182.18 120.00 174.27 3,431.45
Jun 2023 81.50 55.15 78.51 139.58 83.34 128.34 2,527.00
May 2023 61.10 52.61 55.84 105.97 83.76 91.28 1,797.32
Apr 2023 57.54 42.33 56.61 95.61 65.79 92.54 1,822.11
<< < 1 2 3  ... > >>