SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Coal India Ltd Industry:  Mining / Minerals / Metals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
533278 INE522F01014 28.1124161 COALINDIA 5.37 292,606.34 18.8 25.26 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 463.55 428.10 454.30 19.65 17.55 18.93 279,972.75
Mar 2024 465.25 401.30 433.75 19.67 16.17 18.08 267,308.34
Feb 2024 487.75 402.50 437.70 20.66 16.60 18.24 269,742.62
Jan 2024 416.25 368.00 406.10 17.93 15.01 16.92 250,268.40
Share Prices Of 2023
Dec 2023 382.85 342.00 375.95 16.25 14.06 15.67 231,687.77
Nov 2023 359.80 306.00 342.25 15.39 12.72 14.26 210,919.38
Oct 2023 319.55 283.15 314.40 13.43 11.61 13.10 193,756.18
Sep 2023 297.45 230.15 295.15 12.49 9.32 12.30 181,892.93
Aug 2023 258.40 226.10 230.10 11.87 9.26 9.59 141,804.38
Jul 2023 237.20 226.85 229.20 10.01 9.44 9.55 141,249.73
Jun 2023 233.40 223.30 230.85 9.83 9.27 9.62 142,266.58
May 2023 247.85 230.00 241.20 10.61 9.47 10.05 148,645.01
<< < 1 2 3  ... > >>