SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
JSW Energy Ltd Industry:  Power Generation And Supply
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
533148 INE121E01018 115.0925091 JSWENERGY 0.33 100,374.34 105.57 5.44 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 651.55 515.40 629.75 202.83 140.83 184.19 110,065.72
Mar 2024 533.50 452.05 528.90 148.11 118.19 145.57 86,986.90
Feb 2024 537.90 472.10 509.15 151.97 127.97 140.13 83,738.66
Jan 2024 518.65 404.00 504.25 152.63 109.75 138.78 82,932.77
Share Prices Of 2023
Dec 2023 476.65 397.70 409.10 138.56 104.29 112.60 67,283.68
Nov 2023 429.00 375.20 408.10 120.33 102.76 112.32 67,119.21
Oct 2023 449.00 347.50 385.75 125.51 90.75 106.17 63,443.36
Sep 2023 444.80 349.85 437.05 125.89 94.93 120.29 71,880.55
Aug 2023 372.50 286.10 350.45 107.41 78.48 96.45 57,637.66
Jul 2023 320.00 274.05 288.80 92.56 71.52 79.49 47,498.23
Jun 2023 285.00 249.00 272.85 82.13 68.41 75.10 44,874.98
May 2023 273.00 240.00 254.20 78.13 63.51 69.96 41,807.66
<< < 1 2 3  ... > >>