SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Den Networks Ltd Industry:  Entertainment / Electronic Media Software
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
533137 INE947J01015 75.7144448 DEN 0 2,447.68 13.94 3.68 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 54.70 47.88 51.58 12.83 10.18 11.70 2,461.52
Mar 2024 57.23 46.01 47.11 13.46 9.51 10.68 2,248.20
Feb 2024 65.03 53.50 56.56 15.25 11.47 12.83 2,699.18
Jan 2024 69.40 55.86 60.97 16.69 12.35 13.83 2,909.63
Share Prices Of 2023
Dec 2023 61.25 51.58 57.03 14.59 11.00 12.93 2,721.61
Nov 2023 59.75 45.04 54.75 13.70 10.09 12.41 2,612.80
Oct 2023 55.35 42.48 46.49 12.84 9.14 10.54 2,218.61
Sep 2023 54.29 40.65 50.28 12.94 8.89 11.40 2,399.48
Aug 2023 44.60 40.02 41.76 10.35 8.93 9.47 1,992.89
Jul 2023 43.15 32.95 42.03 10.05 7.39 9.53 2,005.77
Jun 2023 36.62 31.53 34.14 8.37 6.96 7.74 1,629.24
May 2023 33.24 29.80 31.95 7.81 6.63 7.24 1,524.73
<< < 1 2 3  ... > >>