SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Adani Power Ltd Industry:  Power Generation And Supply
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
533096 INE814H01011 102.2781266 ADANIPOWER 0 242,080.77 12.91 48.61 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 647.00 544.40 612.55 24.44 19.83 22.97 236,256.79
Mar 2024 581.00 501.70 533.70 22.01 18.34 20.01 205,844.83
Feb 2024 584.90 528.00 549.85 22.81 18.66 20.62 212,073.79
Jan 2024 580.00 508.00 562.20 22.52 18.44 21.08 216,837.11
Share Prices Of 2023
Dec 2023 589.30 435.45 524.85 23.23 16.15 19.68 202,431.44
Nov 2023 470.90 357.85 431.30 19.18 13.15 16.17 166,349.78
Oct 2023 377.50 289.30 362.70 14.37 9.56 13.60 139,891.18
Sep 2023 410.00 312.50 377.15 16.32 11.10 14.14 145,464.45
Aug 2023 359.30 260.40 321.05 15.00 9.50 12.04 123,827.02
Jul 2023 275.05 235.70 273.15 10.38 8.01 10.24 105,352.29
Jun 2023 286.00 230.95 249.95 10.99 7.98 9.37 96,404.19
May 2023 272.80 214.00 249.85 10.89 7.27 9.37 96,365.62
<< < 1 2 3  ... > >>