SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Raj Oil Mills Ltd Industry:  Solvent Extraction
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
533093 INE294G01026 2.8620485 ROML 0 169.73 83.26 0.68 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 82.91 42.35 70.97 90.49 40.72 74.39 212.75
Mar 2024 48.59 38.56 43.00 53.89 35.50 45.07 128.90
Feb 2024 53.00 45.01 46.48 61.03 44.02 48.72 139.33
Jan 2024 53.00 45.55 48.70 58.69 44.99 51.05 145.99
Share Prices Of 2023
Dec 2023 52.58 45.25 47.43 58.08 46.08 49.71 142.18
Nov 2023 52.10 45.01 50.08 56.81 43.87 52.49 150.13
Oct 2023 50.79 42.52 46.19 56.21 41.56 48.41 138.47
Sep 2023 47.43 41.70 45.05 53.26 40.85 47.22 135.05
Aug 2023 50.50 39.37 42.50 53.98 40.85 44.55 127.40
Jul 2023 56.42 37.10 52.12 60.82 34.81 54.63 156.24
Jun 2023 48.37 36.00 41.10 54.69 35.16 43.08 123.21
May 2023 43.00 37.50 38.00 47.15 38.79 39.83 113.91
<< < 1 2 3  ... > >>