|
Apr 2024 |
9,356.00 |
8,643.10 |
8,907.75 |
47.43 |
42.97 |
44.77 |
248,686.35 |
Mar 2024 |
9,284.65 |
7,959.00 |
9,144.90 |
47.24 |
40.17 |
45.96 |
255,307.10 |
Feb 2024 |
8,650.00 |
7,635.40 |
7,910.80 |
44.82 |
38.80 |
40.33 |
224,017.84 |
Jan 2024 |
7,682.15 |
6,560.05 |
7,663.55 |
39.26 |
32.93 |
39.07 |
217,016.22 |
Share Prices Of
2023
|
Dec 2023 |
6,832.75 |
5,990.05 |
6,801.00 |
35.00 |
30.13 |
34.67 |
192,590.55 |
Nov 2023 |
6,128.90 |
5,286.00 |
6,089.60 |
31.45 |
26.64 |
31.05 |
172,445.14 |
Oct 2023 |
5,514.65 |
4,902.80 |
5,314.35 |
28.23 |
24.93 |
27.07 |
150,373.44 |
Sep 2023 |
5,272.20 |
4,613.30 |
5,062.45 |
27.35 |
23.25 |
25.79 |
143,245.75 |
Aug 2023 |
4,978.00 |
4,544.00 |
4,613.05 |
25.65 |
22.79 |
23.50 |
130,529.64 |
Jul 2023 |
4,988.55 |
4,582.05 |
4,931.55 |
26.05 |
23.14 |
25.12 |
139,541.84 |
Jun 2023 |
4,828.80 |
4,526.35 |
4,692.20 |
24.74 |
22.49 |
23.90 |
132,769.25 |
May 2023 |
4,663.90 |
4,427.30 |
4,563.45 |
24.03 |
22.39 |
23.25 |
129,126.18 |