SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Inspirisys Solutions Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532774 INE020G01017 25.3091336 INSPIRISYS 0 466.09 18.73 6.28 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 123.80 101.00 117.65 27.32 21.04 25.97 466.09
Mar 2024 112.00 101.90 105.00 25.09 20.77 23.17 415.98
Feb 2024 125.00 106.95 107.25 27.67 23.54 23.67 424.89
Jan 2024 113.40 87.00 113.40 25.03 17.87 25.03 449.26
Share Prices Of 2023
Dec 2023 93.00 78.00 89.01 21.08 16.78 19.65 352.63
Nov 2023 97.59 63.50 79.90 22.96 13.34 17.63 316.54
Oct 2023 77.26 57.20 65.00 19.03 12.24 14.35 257.51
Sep 2023 69.90 60.10 61.42 16.45 12.48 13.56 243.33
Aug 2023 82.24 68.00 69.66 18.27 14.16 15.37 275.97
Jul 2023 79.25 67.35 68.68 18.40 14.02 15.16 272.09
Jun 2023 85.50 66.50 79.57 19.48 14.03 17.56 315.23
May 2023 68.21 51.00 66.25 15.50 11.02 14.62 262.46
<< < 1 2 3  ... > >>