SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Deep Energy Resources Ltd Industry:  Oil Drilling / Allied Services
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532760 INE677H01012 120.2891875 DEEPENR 0 612.48 0 0.29 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 198.10 172.00 191.30 239.48 192.46 219.41 612.16
Mar 2024 198.45 150.45 178.35 231.17 170.18 204.56 570.72
Feb 2024 226.60 164.30 185.65 304.83 186.35 212.93 594.08
Jan 2024 238.75 186.55 191.35 298.33 205.85 219.47 612.32
Share Prices Of 2023
Dec 2023 205.40 159.00 196.80 261.63 180.04 225.72 629.76
Nov 2023 179.70 134.30 162.35 213.72 151.78 186.21 519.52
Oct 2023 178.00 141.75 149.60 205.25 154.67 171.58 478.72
Sep 2023 158.10 144.10 150.00 181.33 158.99 172.04 480.00
Aug 2023 151.70 115.00 151.70 173.99 130.82 173.99 485.44
Jul 2023 136.10 116.30 119.90 164.18 129.39 137.52 383.68
Jun 2023 149.00 105.10 129.70 182.53 118.18 148.76 415.04
May 2023 123.00 106.85 108.80 147.55 120.36 124.79 348.16
<< < 1 2 3  ... > >>