SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Nitco Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532722 INE858F01012 -57.0989301 NITCO 0 546.13 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 69.57 58.00 69.57 0.00 0.00 0.00 499.92
Mar 2024 70.96 50.60 55.86 0.00 0.00 0.00 401.40
Feb 2024 68.29 46.98 66.88 0.00 0.00 0.00 480.59
Jan 2024 46.06 30.81 46.06 0.00 0.00 0.00 330.98
Share Prices Of 2023
Dec 2023 34.00 26.98 31.81 0.00 0.00 0.00 228.58
Nov 2023 34.42 21.36 28.96 0.00 0.00 0.00 208.10
Oct 2023 22.75 18.10 22.09 0.00 0.00 0.00 158.74
Sep 2023 21.80 17.70 18.76 0.00 0.00 0.00 134.81
Aug 2023 22.25 16.85 21.52 0.00 0.00 0.00 154.64
Jul 2023 23.02 17.50 18.88 0.00 0.00 0.00 135.67
Jun 2023 20.10 17.50 18.07 0.00 0.00 0.00 129.85
May 2023 21.20 17.50 18.02 0.00 0.00 0.00 129.49
<< < 1 2 3  ... > >>