SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Jaiprakash Power Ventures Ltd Industry:  Power Generation And Supply
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532627 INE351F01018 16.7331841 JPPOWER 0 13,645.24 10.65 1.87 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 19.99 15.32 19.99 232.44 170.14 232.44 13,700.06
Mar 2024 19.05 14.36 15.28 231.86 153.80 177.67 10,472.09
Feb 2024 23.99 16.55 18.21 303.08 174.90 211.74 12,480.15
Jan 2024 18.65 13.95 18.59 217.56 153.62 216.16 12,740.58
Share Prices Of 2023
Dec 2023 15.15 12.23 13.95 184.82 131.16 162.21 9,560.58
Nov 2023 15.28 9.52 13.09 183.19 108.87 152.21 8,971.18
Oct 2023 10.46 8.37 9.60 126.72 91.74 111.63 6,579.32
Sep 2023 10.85 8.01 10.27 130.00 91.09 119.42 7,038.50
Aug 2023 8.44 6.14 8.01 101.76 65.33 93.14 5,489.62
Jul 2023 6.45 5.92 6.12 77.03 68.37 71.16 4,194.32
Jun 2023 6.76 5.88 6.12 80.63 67.34 71.16 4,194.32
May 2023 6.34 5.57 5.99 77.64 64.42 69.65 4,105.22
<< < 1 2 3  ... > >>